MFSMedifocus Inc [Tier2]03/19/2010
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
1,610
CHANGE(%):
2.86		PREV:
0.3500		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.36000.36000.34000.34001,6100
03/18/100.35000.37000.33000.350014,0000
03/17/100.34000.34000.34000.34007,0000
03/16/100.31000.31000.31000.31008,0000
03/15/100.31000.31000.31000.310017,8150
03/12/100.32000.32000.31000.310012,0000
03/11/100.34000.34000.34000.340000
03/10/100.40000.40000.34000.340015,8150
03/09/100.38000.42000.38000.42005,0000
03/08/100.34000.38000.33000.380018,2000
03/05/100.39000.40000.37000.400058,5500
03/04/100.35000.38000.35000.370036,0000
03/03/100.31000.31000.31000.31003,0000
03/02/100.35000.35000.35000.35001,0000
02/25/100.34000.34000.34000.340010,0000
02/24/100.36000.37000.35000.370051,0000
02/23/100.38000.38000.38000.380000
02/22/100.33000.38000.33000.380050,0000
02/19/100.29000.29000.29000.29001,5000
02/18/100.30000.30000.30000.300015,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist