Stock Quote and Chart for Marifil Mines Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFM

Marifil Mines Ltd [TSXV]

15 May 2008 00:00

LAST: 0.4050	CHANGE: 0.0200	OPEN: 0.4000	HIGH: 0.4200	ASK:	VOLUME: 45,244
LAST: 0.4050	CHANGE(%): 5.19%	PREV: 0.3850	LOW: 0.4000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4000	0.4200	0.4000	0.4050	45,244
14 May 2008	0.4050	0.4250	0.3850	0.3850	53,500
13 May 2008	0.4050	0.4100	0.3900	0.3900	25,000
12 May 2008	0.4000	0.4050	0.4000	0.4050	21,000
09 May 2008	0.3900	0.4000	0.3900	0.4000	126,500
08 May 2008	0.4000	0.4200	0.4000	0.4000	37,000
07 May 2008	0.3800	0.3950	0.3750	0.3750	48,500
06 May 2008	0.3700	0.3800	0.3650	0.3700	45,800
05 May 2008	0.3700	0.4000	0.3700	0.3700	103,500
02 May 2008	0.3500	0.4450	0.3500	0.4450	58,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: