Stock Quote and Chart for Medical Ventures Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEV

Medical Ventures Cp [TSXV]

15 May 2008 00:00

LAST: 0.1250	CHANGE: 0.0050	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 2,347
LAST: 0.1250	CHANGE(%): 4.16%	PREV: 0.1200	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1250	0.1250	0.1250	0.1250	2,347
13 May 2008	0.1200	0.1200	0.1200	0.1200	0
12 May 2008	0.1200	0.1200	0.1200	0.1200	1,854
08 May 2008	0.1250	0.1250	0.1250	0.1250	0
07 May 2008	0.1200	0.1400	0.1150	0.1400	255,850
06 May 2008	0.1200	0.1200	0.1200	0.1200	1,095
02 May 2008	0.1050	0.1100	0.1000	0.1000	0
01 May 2008	0.1150	0.1150	0.1000	0.1000	5,535
29 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
28 Apr 2008	0.1350	0.1350	0.1100	0.1100	40,215

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: