Stock Quote and Chart for Medera Life Science Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER

Medera Life Science Cp [TSXV]

14 May 2008 12:43

LAST: 0.2300	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 5,000
LAST: 0.2300	CHANGE(%): 0.00%	PREV: 0.2300	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2300	0.2300	0.2300	0.2300	5,000
07 May 2008	0.2300	0.2300	0.2300	0.2300	0
28 Apr 2008	0.2350	0.2350	0.2350	0.2350	0
15 Apr 2008	0.2700	0.2700	0.2300	0.2300	0
14 Apr 2008	0.2700	0.2700	0.2700	0.2700	6,000
11 Apr 2008	0.2700	0.2700	0.2700	0.2700	4,000
10 Apr 2008	0.2500	0.2750	0.2500	0.2750	100,420
08 Apr 2008	0.2500	0.2500	0.2300	0.2300	0
04 Apr 2008	0.2450	0.2450	0.2450	0.2450	0
03 Apr 2008	0.2450	0.2450	0.2450	0.2450	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: