Historical Prices for TSXV, MER - Medera Life Science Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MER

Meritus Minerals Ltd

03/12/2010

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1450	VOLUME: 10,500
LAST: 0.1000	CHANGE(%): 16.67	PREV: 0.1200	LOW: 0.0900	BID: 0.0400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.1200	0.1200	0.0900	0.1000	10,500
03/11/10	0.1000	0.1200	0.0900	0.1200	75,500
03/05/10	0.1000	0.1000	0.1000	0.1000	500
02/24/10	0.1300	0.1300	0.1300	0.1300	3,000
02/23/10	0.1100	0.1200	0.0900	0.1200	10,500
02/22/10	0.1100	0.1100	0.1100	0.1100	0
02/19/10	0.1100	0.1100	0.1100	0.1100	0
02/18/10	0.1100	0.1100	0.1100	0.1100	1,300
02/17/10	0.1200	0.1200	0.1200	0.1200	0
02/16/10	0.1200	0.1200	0.1200	0.1200	12,000
02/15/10	0.1200	0.1200	0.1200	0.1200	0
02/12/10	0.1200	0.1200	0.1200	0.1200	6,000
02/11/10	0.1000	0.1000	0.1000	0.1000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.