MEOMontello Resources Ltd01/29/2010
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0250		VOLUME:
628,400
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/29/100.01000.01000.01000.0100628,4000
01/28/100.01000.01000.01000.0100548,9000
01/27/100.01000.01000.01000.0100625,0000
01/26/100.01000.01000.01000.01002,0000
01/25/100.01000.01000.01000.010000
01/22/100.01000.01000.01000.010032,7500
01/21/100.01000.01000.01000.01006,0000
01/20/100.01000.01000.01000.010029,0000
01/19/100.01000.01000.01000.0100333,5000
01/18/100.01000.01000.01000.010093,5000
01/15/100.01000.01000.01000.0100751,5000
01/14/100.01000.01000.01000.01004,6000
01/13/100.01000.01000.01000.010000
01/12/100.01000.01000.01000.01008,9000
01/11/100.01000.01000.01000.01003,5000
01/08/100.01000.01000.01000.010027,0000
01/07/100.01000.01000.01000.01002,4000
01/06/100.01000.01000.01000.0100530,0000
01/05/100.01000.01000.01000.010000
01/04/100.01000.01000.01000.0100479,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist