Stock Quote and Chart for Montello Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEO

Montello Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1050	CHANGE: -0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 435,000
LAST: 0.1050	CHANGE(%): -4.54%	PREV: 0.1100	LOW: 0.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1050	0.1000	0.1050	435,000
14 May 2008	0.1050	0.1100	0.1000	0.1100	388,000
13 May 2008	0.1000	0.1100	0.1000	0.1050	638,500
12 May 2008	0.1100	0.1100	0.1000	0.1050	1,544,450
09 May 2008	0.1100	0.1100	0.1000	0.1050	2,442,558
08 May 2008	0.1300	0.1400	0.1000	0.1100	5,916,000
07 May 2008	0.1450	0.1500	0.1400	0.1450	355,407
06 May 2008	0.1500	0.1550	0.1400	0.1500	894,535
05 May 2008	0.1600	0.1600	0.1450	0.1500	124,500
02 May 2008	0.1500	0.1550	0.1450	0.1500	357,846

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: