Historical Prices for TSXV, MEN

MEN

Magnum Energy Inc.

03/19/2010

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.2000	VOLUME: 54,200
LAST: 0.9000	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.8800	BID: 0.1800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.9100	0.9100	0.8800	0.9000	54,200
03/18/10	0.9100	0.9200	0.8800	0.9000	83,000
03/17/10	0.9000	0.9600	0.8900	0.9100	147,993
03/16/10	0.9000	0.9600	0.9000	0.9200	71,600
03/15/10	0.9600	0.9600	0.9000	0.9000	32,300
03/12/10	0.9500	0.9600	0.9100	0.9600	63,650
03/11/10	0.9100	0.9500	0.9000	0.9200	147,300
03/10/10	0.8800	0.9100	0.8800	0.9000	93,000
03/09/10	0.9200	0.9200	0.8800	0.8800	51,700
03/08/10	0.8900	0.9400	0.8900	0.9100	29,370
03/05/10	0.8200	0.9000	0.8200	0.9000	83,000
03/04/10	0.8200	0.8700	0.8200	0.8200	41,250
03/03/10	0.8000	0.8400	0.7900	0.8400	17,000
03/02/10	0.7800	0.8300	0.7800	0.8000	103,900
03/01/10	0.7900	0.7900	0.7500	0.7500	57,450
02/26/10	0.6800	0.7800	0.6800	0.7800	146,050
02/25/10	0.6800	0.7000	0.6800	0.6900	107,000
02/24/10	0.7000	0.7000	0.7000	0.7000	17,500
02/23/10	0.6900	0.7300	0.6800	0.7000	139,600
02/22/10	0.6900	0.7000	0.6500	0.7000	1,125,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist