Stock Quote and Chart for Merit Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEM

Merit Mining Cp [TSXV]

15 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0150	OPEN: 0.3150	HIGH: 0.3350	ASK:	VOLUME: 122,050
LAST: 0.3000	CHANGE(%): -4.76%	PREV: 0.3150	LOW: 0.2900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3150	0.3350	0.2900	0.3000	122,050
14 May 2008	0.2800	0.3300	0.2800	0.3150	102,000
13 May 2008	0.3100	0.3100	0.2800	0.2800	162,200
12 May 2008	0.3100	0.4000	0.2900	0.3200	426,266
09 May 2008	0.2200	0.3050	0.2200	0.3000	220,500
08 May 2008	0.2100	0.2100	0.2100	0.2100	1,299
07 May 2008	0.2400	0.2450	0.2400	0.2400	46,500
06 May 2008	0.2800	0.2800	0.2600	0.2600	53,000
05 May 2008	0.2800	0.2800	0.2800	0.2800	7,500
02 May 2008	0.2600	0.2650	0.2600	0.2650	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: