Historical Prices for TSXV, MEB - METROBRIDGE NETWORKS INTL INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MEB

Metrobridge Networks Internatio

03/11/2010

LAST: 0.1700	CHANGE: 0.03	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0500	VOLUME: 500
LAST: 0.1700	CHANGE(%): 15.00	PREV: 0.2000	LOW: 0.1700	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.1700	0.1700	0.1700	0.1700	500
03/10/10	0.2000	0.2000	0.2000	0.2000	0
03/09/10	0.2000	0.2000	0.2000	0.2000	500
03/08/10	0.1700	0.2300	0.1700	0.2300	7,627
02/19/10	0.1700	0.3000	0.1700	0.3000	1,000
02/18/10	0.1500	0.2500	0.1500	0.2500	1,627
02/17/10	0.2500	0.2500	0.2500	0.2500	1,650
02/16/10	0.2500	0.2500	0.2500	0.2500	548
02/15/10	0.1400	0.1400	0.1400	0.1400	0
02/12/10	0.1400	0.1400	0.1400	0.1400	799
02/11/10	0.2800	0.2800	0.2800	0.2800	0
02/10/10	0.2800	0.2800	0.2800	0.2800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.