Stock Quote and Chart for METROBRIDGE NETWORKS INTL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEB

METROBRIDGE NETWORKS INTL INC [TSXV]

13 May 2008 13:21

LAST: 0.1200	CHANGE: -0.0200	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): -14.28%	PREV: 0.1400	LOW: 0.1200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1500	0.1500	0.1200	0.1200	0
12 May 2008	0.1500	0.1500	0.1400	0.1400	6,132
09 May 2008	0.1600	0.1600	0.1400	0.1400	21,208
08 May 2008	0.1400	0.1800	0.1300	0.1800	209,772
07 May 2008	0.1400	0.1400	0.1400	0.1400	17,000
02 May 2008	0.1500	0.1500	0.1400	0.1450	0
01 May 2008	0.1600	0.1600	0.1550	0.1550	23,453
30 Apr 2008	0.1600	0.2000	0.1600	0.2000	40,000
29 Apr 2008	0.1500	0.1550	0.1500	0.1550	60,000
28 Apr 2008	0.1800	0.1800	0.1550	0.1550	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: