Stock Quote and Chart for Midway Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDW

Midway Gold Cp [TSXV]

15 May 2008 00:00

LAST: 2.0000	CHANGE: 0.0000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 5,100
LAST: 2.0000	CHANGE(%): 0.00%	PREV: 2.0000	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.0000	2.0000	2.0000	2.0000	5,100
14 May 2008	2.2100	2.2100	2.0000	2.0000	24,800
13 May 2008	2.1000	2.1100	2.0900	2.1000	69,100
12 May 2008	2.0900	2.1000	2.0000	2.1000	32,800
09 May 2008	2.0300	2.0400	2.0000	2.0000	16,200
08 May 2008	2.0600	2.1000	2.0600	2.1000	7,400
07 May 2008	2.1000	2.1100	2.0600	2.0600	7,968
06 May 2008	2.2000	2.2000	2.0000	2.0600	38,270
05 May 2008	2.3000	2.3000	2.2500	2.2500	8,200
02 May 2008	2.3000	2.3000	2.3000	2.3000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: