Historical Prices for TSXV, MDW

MDW

Midway Gold Corp

03/17/2010

LAST: 0.6600	CHANGE: 0.04	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.7000	VOLUME: 5,000
LAST: 0.6600	CHANGE(%): 5.71	PREV: 0.7000	LOW: 0.6600	BID: 0.6200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.6600	0.6600	0.6600	0.6600	5,000
03/16/10	0.7000	0.7000	0.7000	0.7000	500
03/15/10	0.7100	0.7200	0.6800	0.7200	4,800
03/12/10	0.7000	0.7000	0.6600	0.6900	30,042
03/11/10	0.6400	0.6500	0.6300	0.6300	16,350
03/10/10	0.6200	0.6300	0.6200	0.6300	20,800
03/09/10	0.6000	0.6000	0.6000	0.6000	5,000
03/08/10	0.6000	0.6000	0.6000	0.6000	2,000
03/05/10	0.6300	0.6300	0.6000	0.6000	58,900
03/04/10	0.6000	0.6000	0.6000	0.6000	0
03/03/10	0.6000	0.6000	0.6000	0.6000	0
03/02/10	0.6000	0.6000	0.6000	0.6000	4,500
03/01/10	0.6300	0.6300	0.6300	0.6300	4,000
02/26/10	0.6300	0.6300	0.6300	0.6300	5,500
02/25/10	0.6400	0.6400	0.6400	0.6400	0
02/24/10	0.6400	0.6400	0.6400	0.6400	4,000
02/23/10	0.6500	0.6500	0.6400	0.6400	37,021
02/22/10	0.6500	0.6500	0.6400	0.6400	18,400
02/19/10	0.6500	0.6500	0.6500	0.6500	3,250
02/18/10	0.6400	0.6500	0.6400	0.6500	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist