Stock Quote and Chart for Megastar Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDV

Megastar Development Cp [TSXV]

15 May 2008 00:00

LAST: 0.0700	CHANGE: 0.0100	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 20,000
LAST: 0.0700	CHANGE(%): 16.66%	PREV: 0.0600	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0700	0.0700	0.0700	0.0700	20,000
14 May 2008	0.0700	0.0700	0.0600	0.0600	111,000
13 May 2008	0.0650	0.0650	0.0600	0.0650	44,200
09 May 2008	0.0650	0.0650	0.0650	0.0650	0
08 May 2008	0.0700	0.0700	0.0700	0.0700	8,000
06 May 2008	0.0700	0.0700	0.0700	0.0700	0
05 May 2008	0.0750	0.0800	0.0650	0.0650	106,000
02 May 2008	0.0700	0.0700	0.0700	0.0700	78,333
01 May 2008	0.0550	0.0600	0.0550	0.0600	50,000
29 Apr 2008	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: