Stock Quote and Chart for Healthscreen Solutions Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDU

Healthscreen Solutions Inc [TSXV]

14 May 2008 15:10

LAST: 0.2500	CHANGE: 0.0100	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 24,500
LAST: 0.2500	CHANGE(%): 4.16%	PREV: 0.2400	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2500	0.2500	0.2500	0.2500	24,500
13 May 2008	0.2650	0.2750	0.2400	0.2400	92,000
12 May 2008	0.2750	0.2800	0.2650	0.2650	48,500
09 May 2008	0.2700	0.2700	0.2700	0.2700	7,000
08 May 2008	0.2800	0.2800	0.2500	0.2650	119,261
07 May 2008	0.2500	0.2550	0.2500	0.2550	78,533
06 May 2008	0.2400	0.2450	0.2350	0.2450	45,000
05 May 2008	0.2500	0.2550	0.2500	0.2550	8,500
02 May 2008	0.2400	0.2500	0.2300	0.2500	76,000
29 Apr 2008	0.2300	0.2450	0.1900	0.2450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: