MDUHealthscreen Solutions Incorpor03/18/2010
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.2500		VOLUME:
20,000
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1800		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.18000.18000.18000.180020,0000
03/17/100.18000.18000.17000.1700130,0000
03/16/100.20000.20000.18000.180051,5000
03/15/100.18000.20000.18000.200069,5000
03/12/100.18000.18000.18000.18009000
03/11/100.18000.18000.17000.1800128,2120
03/10/100.18000.18000.18000.180021,0000
03/09/100.17000.17000.17000.17007,3330
03/08/100.17000.17000.17000.170010,0000
03/05/100.17000.18000.17000.180085,0000
03/04/100.18000.18000.18000.18002,0000
03/03/100.18000.18000.18000.180035,0000
03/02/100.17000.17000.17000.170039,5000
03/01/100.18000.18000.17000.170021,0000
02/26/100.17000.17000.17000.170055,0000
02/25/100.17000.17000.17000.1700220,0000
02/24/100.17000.17000.17000.1700185,0000
02/23/100.17000.17000.17000.1700146,0000
02/22/100.17000.17000.17000.170031,2000
02/19/100.18000.18000.15000.1700195,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist