Stock Quote and Chart for Medallion Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDL

Medallion Resources Ltd [TSXV]

09 May 2008 14:41

LAST: 0.1750	CHANGE: 0.0000	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 360
LAST: 0.1750	CHANGE(%): 0.00%	PREV: 0.1750	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2100	0.2100	0.1750	0.1750	360
07 May 2008	0.2100	0.2100	0.1750	0.1750	0
06 May 2008	0.2000	0.2000	0.2000	0.2000	20,000
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
28 Apr 2008	0.1800	0.1800	0.1800	0.1800	30,000
25 Apr 2008	0.1700	0.1700	0.1700	0.1700	15,000
24 Apr 2008	0.2000	0.2000	0.1650	0.1750	105,677
22 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
16 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
14 Apr 2008	0.1550	0.1550	0.1550	0.1550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: