Stock Quote and Chart for MADEIRA MINERALS LTD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDE.PR.

MADEIRA MINERALS LTD [TIER2] [TSXV]

02 May 2008 00:00

LAST: 0.1600	CHANGE: 0.0150	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 3,000
LAST: 0.1600	CHANGE(%): 10.34%	PREV: 0.1450	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.1600	0.1600	0.1600	0.1600	3,000
25 Apr 2008	0.1600	0.1600	0.1450	0.1450	40,000
26 Mar 2008	0.1500	0.1500	0.1500	0.1500	2,000
20 Mar 2008	0.1700	0.1700	0.1400	0.1400	40,000
13 Mar 2008	0.1800	0.1800	0.1800	0.1800	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: