MDCMadison Energy Corp.03/17/2010
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1100		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.20000.20000.19000.190010,0000
03/16/100.19000.19000.19000.190000
03/15/100.19000.19000.19000.190025,5000
03/12/100.19000.19000.19000.1900102,0000
03/11/100.19000.19000.19000.19006,5000
03/10/100.19000.19000.19000.1900122,0000
03/04/100.18000.19000.18000.190075,0000
03/03/100.18000.18000.18000.180069,0000
02/25/100.18000.18000.18000.180036,0000
02/24/100.18000.18000.18000.180000
02/23/100.18000.18000.18000.180000
02/22/100.18000.18000.18000.180044,0000
02/19/100.19000.19000.19000.19005,1430
02/18/100.18000.18000.18000.180000
02/17/100.18000.18000.18000.180000
02/16/100.18000.18000.18000.180018,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist