Stock Quote and Chart for McVicar Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCV

McVicar Resources Inc [TSXV]

15 May 2008 00:00

LAST: 1.4000	CHANGE: 0.1000	OPEN: 1.4000	HIGH: 1.4000	ASK:	VOLUME: 6,900
LAST: 1.4000	CHANGE(%): 7.69%	PREV: 1.3000	LOW: 1.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4000	1.4000	1.4000	1.4000	6,900
12 May 2008	1.3000	1.3000	1.3000	1.3000	0
08 May 2008	1.3800	1.4000	1.3800	1.4000	0
06 May 2008	1.4200	1.4200	1.3900	1.4000	0
02 May 2008	1.4200	1.4200	1.4200	1.4200	0
01 May 2008	1.4000	1.4000	1.4000	1.4000	34,000
29 Apr 2008	1.4000	1.4000	1.3500	1.3500	0
28 Apr 2008	1.3800	1.4500	1.3500	1.3500	45,800
25 Apr 2008	1.5200	1.5500	1.4000	1.4000	43,300
23 Apr 2008	1.5300	1.5300	1.5300	1.5300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: