Stock Quote and Chart for MARCO POLO INVESTMENT LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCP.PR.

MARCO POLO INVESTMENT LTD [TSXV]

14 May 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 2,000
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.5000	0.5000	0.5000	0.5000	2,000
08 May 2008	0.3900	0.6000	0.3850	0.5000	22,000
09 Apr 2008	0.5000	0.5000	0.5000	0.5000	3,500
31 Mar 2008	0.5000	0.5000	0.5000	0.5000	5,000
28 Mar 2008	0.6000	0.6000	0.5000	0.5000	10,000
25 Mar 2008	0.6500	0.6500	0.6500	0.6500	5,000
17 Mar 2008	0.5500	0.6000	0.5500	0.6000	11,000
14 Mar 2008	0.6000	0.6000	0.6000	0.6000	15,000
13 Mar 2008	0.5600	0.6000	0.5600	0.6000	16,000
12 Mar 2008	0.6000	0.6000	0.6000	0.6000	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: