Stock Quote and Chart for MCO Capital Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCO.H

MCO Capital Inc [TSXV]

25 Feb 2008 00:00

LAST: 0.2600	CHANGE: 0.0000	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 69,888
LAST: 0.2600	CHANGE(%): 0.00%	PREV: 0.2600	LOW: 0.2600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.2600	0.2600	0.2600	0.2600	69,888
22 Feb 2008	0.2600	0.2600	0.2600	0.2600	50,000
07 Feb 2008	0.2150	0.2150	0.2000	0.2000	32,000
29 Jan 2008	0.2200	0.2200	0.2200	0.2200	3,000
03 Jan 2008	0.2500	0.2500	0.2500	0.2500	500
14 Dec 2007	0.2200	0.2200	0.2200	0.2200	0
13 Dec 2007	0.2200	0.2200	0.2200	0.2200	0
12 Dec 2007	0.2200	0.2200	0.2200	0.2200	0
11 Dec 2007	0.2200	0.2200	0.2200	0.2200	23,000
10 Dec 2007	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: