Stock Quote and Chart for Mill City Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Mill City Gold Cp [TSXV]

15 May 2008 00:00

LAST: 0.1900	CHANGE: 0.0050	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 18,465
LAST: 0.1900	CHANGE(%): 2.70%	PREV: 0.1850	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1900	0.1900	0.1900	0.1900	18,465
14 May 2008	0.1900	0.1900	0.1750	0.1850	56,279
12 May 2008	0.1900	0.1900	0.1900	0.1900	0
09 May 2008	0.1850	0.1850	0.1850	0.1850	25,000
07 May 2008	0.1800	0.1800	0.1800	0.1800	5,000
02 May 2008	0.1900	0.1900	0.1900	0.1900	0
01 May 2008	0.1800	0.2000	0.1700	0.2000	58,000
30 Apr 2008	0.1800	0.1800	0.1800	0.1800	9,862
29 Apr 2008	0.2000	0.2000	0.1700	0.2000	102,047
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: