Stock Quote and Chart for Mill Bay Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBV

Mill Bay Ventures Inc [TSXV]

06 May 2008 11:14

LAST: 0.0800	CHANGE: 0.0200	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 0
LAST: 0.0800	CHANGE(%): 33.33%	PREV: 0.0600	LOW: 0.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0800	0.0800	0.0800	0.0800	0
29 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
25 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
22 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
18 Apr 2008	0.0700	0.0800	0.0700	0.0800	0
16 Apr 2008	0.0700	0.0800	0.0700	0.0800	0
15 Apr 2008	0.0700	0.0700	0.0700	0.0700	80,000
10 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
09 Apr 2008	0.0700	0.0700	0.0700	0.0700	90,000
08 Apr 2008	0.0700	0.0700	0.0700	0.0700	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: