Stock Quote and Chart for MBMI Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBR

MBMI Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.5800	CHANGE: -0.0700	OPEN: 0.6200	HIGH: 0.6800	ASK:	VOLUME: 90,500
LAST: 0.5800	CHANGE(%): -10.76%	PREV: 0.6500	LOW: 0.5800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6200	0.6800	0.5800	0.5800	90,500
14 May 2008	0.6500	0.6500	0.6500	0.6500	10,200
13 May 2008	0.6500	0.6600	0.6000	0.6000	6,560
12 May 2008	0.5900	0.6500	0.5800	0.6500	31,820
09 May 2008	0.6000	0.6000	0.5800	0.5800	11,500
08 May 2008	0.6300	0.6500	0.5700	0.6400	68,272
07 May 2008	0.5900	0.6400	0.5900	0.6400	2,500
06 May 2008	0.6600	0.6600	0.6600	0.6600	500
05 May 2008	0.6700	0.6700	0.6400	0.6500	14,200
02 May 2008	0.6300	0.6800	0.6300	0.6800	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: