MBRMbmi Resources Inc.03/19/2010
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0600
VOLUME:
114,860
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.0550
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.26000.26000.25000.2600114,8600
03/18/100.26000.26000.24000.2600135,9000
03/17/100.26000.26000.24000.2600228,5490
03/16/100.24000.26000.24000.2600401,6310
03/15/100.23000.26000.23000.2400342,0000
03/12/100.23000.24000.22000.2400212,6000
03/11/100.23000.23000.22000.2300128,5000
03/10/100.21000.24000.21000.2400100,5000
03/09/100.20000.21000.19000.2100207,2630
03/08/100.23000.25000.19000.1900536,2500
03/05/100.20000.20000.18000.1900269,5850
03/04/100.23000.23000.20000.2000143,1000
03/03/100.23000.23000.20000.2000421,5720
03/02/100.23000.23000.20000.2200207,3000
03/01/100.23000.23000.23000.230030,6850
02/26/100.21000.24000.17000.2400587,0000
02/25/100.24000.25000.23000.2300142,0000
02/24/100.26000.27000.23000.2300147,3450
02/23/100.26000.26000.21000.2100127,5500
02/22/100.28000.28000.27000.270052,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist