Historical Prices for TSXV, MBR - MBMI Resources Inc

MBR

Mbmi Resources Inc.

03/19/2010

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0600	VOLUME: 114,860
LAST: 0.2600	CHANGE(%): 0.00	PREV: 0.2600	LOW: 0.2500	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2600	0.2600	0.2500	0.2600	114,860
03/18/10	0.2600	0.2600	0.2400	0.2600	135,900
03/17/10	0.2600	0.2600	0.2400	0.2600	228,549
03/16/10	0.2400	0.2600	0.2400	0.2600	401,631
03/15/10	0.2300	0.2600	0.2300	0.2400	342,000
03/12/10	0.2300	0.2400	0.2200	0.2400	212,600
03/11/10	0.2300	0.2300	0.2200	0.2300	128,500
03/10/10	0.2100	0.2400	0.2100	0.2400	100,500
03/09/10	0.2000	0.2100	0.1900	0.2100	207,263
03/08/10	0.2300	0.2500	0.1900	0.1900	536,250
03/05/10	0.2000	0.2000	0.1800	0.1900	269,585
03/04/10	0.2300	0.2300	0.2000	0.2000	143,100
03/03/10	0.2300	0.2300	0.2000	0.2000	421,572
03/02/10	0.2300	0.2300	0.2000	0.2200	207,300
03/01/10	0.2300	0.2300	0.2300	0.2300	30,685
02/26/10	0.2100	0.2400	0.1700	0.2400	587,000
02/25/10	0.2400	0.2500	0.2300	0.2300	142,000
02/24/10	0.2600	0.2700	0.2300	0.2300	147,345
02/23/10	0.2600	0.2600	0.2100	0.2100	127,550
02/22/10	0.2800	0.2800	0.2700	0.2700	52,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist