Stock Quote and Chart for Med Biogene Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBI

Med Biogene Inc [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: -0.0100	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 500
LAST: 0.1400	CHANGE(%): -6.66%	PREV: 0.1500	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	500
14 May 2008	0.1500	0.1500	0.1500	0.1500	22,500
13 May 2008	0.1900	0.1900	0.1900	0.1900	2,500
12 May 2008	0.1500	0.1850	0.1500	0.1650	63,000
09 May 2008	0.1700	0.2000	0.1350	0.1950	90,500
08 May 2008	0.1750	0.1750	0.1750	0.1750	10,000
02 May 2008	0.1700	0.1700	0.1700	0.1700	0
01 May 2008	0.1550	0.1550	0.1550	0.1550	35,000
30 Apr 2008	0.1500	0.1550	0.1500	0.1500	32,300
29 Apr 2008	0.1750	0.1750	0.1750	0.1750	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: