Stock Quote and Chart for MBA Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBA

MBA Resources Cp [TSXV]

15 May 2008 00:00

LAST: 2.0000	CHANGE: -0.0300	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 19,300
LAST: 2.0000	CHANGE(%): -1.47%	PREV: 2.0300	LOW: 1.9800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.0000	2.0000	1.9800	2.0000	19,300
14 May 2008	2.0300	2.0300	2.0100	2.0300	6,000
13 May 2008	2.0000	2.0200	1.9800	2.0200	14,500
12 May 2008	2.0200	2.0200	2.0000	2.0000	37,700
09 May 2008	2.0300	2.0400	2.0000	2.0000	25,400
08 May 2008	2.0400	2.0400	2.0000	2.0200	37,000
07 May 2008	2.0200	2.0300	1.8900	2.0200	94,900
06 May 2008	2.0300	2.0300	2.0200	2.0300	38,600
05 May 2008	2.0400	2.0400	2.0200	2.0300	31,000
02 May 2008	2.0400	2.0500	2.0100	2.0500	30,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: