Historical Prices for TSXV, MAO - Maudore Minerals Ltd

MAO

Maudore Minerals Ltd

03/12/2010

LAST: 3.950	CHANGE: 0.05	OPEN: 3.910	HIGH: 3.950	ASK: 1.890	VOLUME: 37,100
LAST: 3.950	CHANGE(%): 1.25	PREV: 4.000	LOW: 3.900	BID: 1.810	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	3.910	3.950	3.900	3.950	37,100
03/11/10	4.000	4.000	3.910	4.000	5,031
03/10/10	4.000	4.050	3.960	4.000	21,515
03/09/10	4.000	4.000	3.920	4.000	35,458
03/08/10	3.900	4.000	3.900	4.000	19,190
03/05/10	3.700	4.000	3.700	4.000	12,100
03/04/10	3.800	4.000	3.800	3.910	117,325
03/03/10	3.780	3.800	3.780	3.800	56,250
03/02/10	3.780	3.800	3.720	3.790	17,300
03/01/10	3.900	3.900	3.610	3.710	24,750
02/26/10	4.000	4.000	3.850	3.900	8,700
02/25/10	3.900	4.000	3.760	3.850	25,830
02/24/10	4.140	4.140	3.520	4.040	30,967
02/23/10	4.200	4.200	4.000	4.060	57,038
02/22/10	4.200	4.200	4.100	4.160	49,950
02/19/10	4.120	4.220	4.120	4.220	33,680
02/18/10	3.800	4.180	3.800	4.170	14,150
02/17/10	3.910	3.920	3.850	3.850	18,150
02/16/10	3.750	3.770	3.750	3.770	30,755
02/15/10	3.640	3.640	3.640	3.640	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist