Stock Quote and Chart for THEMAC RESOURCES GROUP LIMIT [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAC.H

THEMAC RESOURCES GROUP LIMIT [TSXV]

18 Apr 2008 00:00

LAST: 0.1900	CHANGE: -0.0600	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 1,250
LAST: 0.1900	CHANGE(%): -24.00%	PREV: 0.2500	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.1900	0.1900	0.1900	0.1900	1,250
23 Jan 2008	0.2500	0.2500	0.2500	0.2500	1,500
02 Jan 2008	0.2500	0.2500	0.2500	0.2500	1,500
24 Dec 2007	0.2400	0.2400	0.2400	0.2400	2,500
20 Dec 2007	0.2400	0.2400	0.2400	0.2400	500
17 Dec 2007	0.2400	0.2400	0.2400	0.2400	2,874
14 Dec 2007	0.2400	0.2400	0.2400	0.2400	0
13 Dec 2007	0.2400	0.2400	0.2400	0.2400	0
12 Dec 2007	0.2400	0.2400	0.2400	0.2400	1,312
11 Dec 2007	0.2400	0.2400	0.2400	0.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: