Stock Quote and Chart for MagIndustries Cp US$ [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAA

MagIndustries Cp US$ [TSXV]

15 May 2008 00:00

LAST: 2.7600	CHANGE: 0.0200	OPEN: 2.7700	HIGH: 2.7800	ASK:	VOLUME: 445,431
LAST: 2.7600	CHANGE(%): 0.72%	PREV: 2.7400	LOW: 2.7200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.7700	2.7800	2.7200	2.7600	445,431
14 May 2008	2.7700	2.7700	2.7200	2.7400	474,900
13 May 2008	2.7900	2.8100	2.7200	2.7500	1,372,633
12 May 2008	2.7000	2.8500	2.6600	2.7800	2,050,902
09 May 2008	2.6900	2.7600	2.6600	2.7400	549,890
08 May 2008	2.7100	2.7500	2.6600	2.6900	808,832
07 May 2008	2.7900	2.8000	2.6700	2.6900	626,721
06 May 2008	2.8800	2.8900	2.8000	2.8000	765,425
05 May 2008	2.8000	2.9100	2.8000	2.8400	3,050,860
02 May 2008	2.8500	2.8500	2.7800	2.7900	949,082

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: