Stock Quote and Chart for Marksmen Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Marksmen Resources Ltd [TSXV]

14 May 2008 12:32

LAST: 0.0800	CHANGE: 0.0050	OPEN: 0.0750	HIGH: 0.0800	ASK:	VOLUME: 37,630
LAST: 0.0800	CHANGE(%): 6.66%	PREV: 0.0750	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0750	0.0800	0.0750	0.0800	37,630
08 May 2008	0.0750	0.0750	0.0750	0.0750	0
07 May 2008	0.0800	0.0800	0.0800	0.0800	2,000
02 May 2008	0.0800	0.0800	0.0800	0.0800	0
01 May 2008	0.0800	0.0800	0.0700	0.0700	26,465
30 Apr 2008	0.0800	0.0800	0.0700	0.0700	18,000
29 Apr 2008	0.0800	0.0800	0.0700	0.0700	18,000
28 Apr 2008	0.0850	0.0850	0.0850	0.0850	38,000
25 Apr 2008	0.0750	0.0800	0.0650	0.0800	81,285
23 Apr 2008	0.0800	0.0800	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: