Stock Quote and Chart for EMM Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMM Energy Inc [TSXV]

14 May 2008 15:32

LAST: 1.0000	CHANGE: 0.1500	OPEN: 1.0000	HIGH: 1.1000	ASK:	VOLUME: 22,000
LAST: 1.0000	CHANGE(%): 17.64%	PREV: 0.8500	LOW: 1.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.0000	1.1000	1.0000	1.0000	22,000
07 May 2008	0.8500	0.8500	0.8500	0.8500	0
25 Apr 2008	0.7500	0.7500	0.7500	0.7500	0
17 Apr 2008	0.8000	0.8000	0.7500	0.7500	0
16 Apr 2008	0.7500	0.7500	0.7500	0.7500	3,000
13 Mar 2008	0.8000	0.8000	0.8000	0.8000	0
10 Mar 2008	0.6600	0.6600	0.6600	0.6600	0
07 Mar 2008	0.6600	0.6600	0.6600	0.6600	1,500
05 Mar 2008	0.7500	0.7500	0.7500	0.7500	0
03 Mar 2008	0.8000	0.8000	0.7500	0.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: