Stock Quote and Chart for Lynden Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LVL

Lynden Ventures Ltd [TSXV]

15 May 2008 00:00

LAST: 1.5000	CHANGE: -0.0500	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 61,900
LAST: 1.5000	CHANGE(%): -3.22%	PREV: 1.5500	LOW: 1.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.5000	1.5000	1.5000	1.5000	61,900
14 May 2008	1.5500	1.5800	1.4700	1.5500	104,400
13 May 2008	1.6900	1.7300	1.5500	1.5900	18,800
12 May 2008	1.9000	1.9000	1.6000	1.7300	89,600
09 May 2008	1.6000	1.8000	1.6000	1.8000	72,250
08 May 2008	1.4900	1.6000	1.4700	1.6000	100,000
07 May 2008	1.4200	1.5000	1.4200	1.5000	109,925
06 May 2008	1.3700	1.4200	1.3700	1.4200	60,575
05 May 2008	1.4500	1.4500	1.4500	1.4500	3,000
02 May 2008	1.3800	1.5000	1.3600	1.5000	44,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: