Stock Quote and Chart for Cell Loc Location Technologies [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LTI

Cell Loc Location Technologies [TSXV]

15 May 2008 14:05

LAST: 0.1150	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 66,123
LAST: 0.1150	CHANGE(%): 0.00%	PREV: 0.1150	LOW: 0.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1200	0.1200	0.1100	0.1150	66,123
14 May 2008	0.1100	0.1250	0.1100	0.1150	37,300
13 May 2008	0.1150	0.1150	0.1150	0.1150	42,000
12 May 2008	0.1200	0.1250	0.1200	0.1200	43,549
09 May 2008	0.1150	0.1300	0.1150	0.1300	172,600
08 May 2008	0.1250	0.1250	0.1150	0.1150	49,500
07 May 2008	0.1400	0.1400	0.1250	0.1250	3,300
06 May 2008	0.1350	0.1400	0.1250	0.1400	33,000
05 May 2008	0.1250	0.1400	0.1250	0.1350	19,300
02 May 2008	0.1300	0.1300	0.1250	0.1250	40,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: