Stock Quote and Chart for ADDED CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADDED CAPITAL CORP [TSXV]

15 May 2008 10:06

LAST: 0.1700	CHANGE: 0.0200	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 7,000
LAST: 0.1700	CHANGE(%): 13.33%	PREV: 0.1500	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1700	0.1700	0.1700	7,000
13 May 2008	0.1500	0.1500	0.1500	0.1500	0
09 May 2008	0.1700	0.1700	0.1700	0.1700	0
08 May 2008	0.1500	0.1500	0.1500	0.1500	2,000
05 May 2008	0.1600	0.1600	0.1500	0.1500	0
30 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
29 Apr 2008	0.1700	0.1700	0.1600	0.1600	30,000
28 Apr 2008	0.1700	0.1700	0.1700	0.1700	40,000
24 Apr 2008	0.1700	0.1800	0.1700	0.1800	0
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: