Stock Quote and Chart for Lateegra Gold Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRG

Lateegra Gold Corp [TSXV]

15 May 2008 15:47

LAST: 0.3100	CHANGE: -0.0100	OPEN: 0.3200	HIGH: 0.3300	ASK:	VOLUME: 183,000
LAST: 0.3100	CHANGE(%): -3.12%	PREV: 0.3200	LOW: 0.3100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3200	0.3300	0.3100	0.3100	183,000
14 May 2008	0.3200	0.3300	0.3050	0.3200	132,500
13 May 2008	0.2950	0.3200	0.2800	0.3200	267,000
12 May 2008	0.3000	0.3200	0.2850	0.3100	406,800
09 May 2008	0.2750	0.3100	0.2750	0.3100	109,000
08 May 2008	0.2750	0.2950	0.2750	0.2750	158,514
07 May 2008	0.2850	0.2900	0.2600	0.2600	312,700
06 May 2008	0.2900	0.3150	0.2800	0.2900	399,033
05 May 2008	0.3050	0.3050	0.3000	0.3000	321,500
02 May 2008	0.3300	0.3300	0.3100	0.3150	713,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: