Stock Quote and Chart for LATEEGRA GOLD CORP WT EX 1DEC08 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRG.WT

LATEEGRA GOLD CORP WT EX 1DEC08 [TSXV]

12 May 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 6,000
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0400	0.0400	0.0400	0.0400	6,000
21 Apr 2008	0.0400	0.0400	0.0400	0.0400	6,000
16 Apr 2008	0.0400	0.0400	0.0400	0.0400	10,000
15 Apr 2008	0.0200	0.0200	0.0200	0.0200	25,000
08 Apr 2008	0.0100	0.0100	0.0100	0.0100	10,000
02 Apr 2008	0.0400	0.0400	0.0400	0.0400	10,000
19 Feb 2008	0.0050	0.0050	0.0050	0.0050	5,000
06 Feb 2008	0.0500	0.0500	0.0500	0.0500	20,000
05 Feb 2008	0.0500	0.0500	0.0500	0.0500	5,000
22 Jan 2008	0.0050	0.0050	0.0050	0.0050	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: