Stock Quote and Chart for La Plata Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPT

La Plata Gold Cp [TSXV]

16 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 7,300
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1700	0.1700	0.1700	0.1700	7,300
09 May 2008	0.1750	0.1750	0.1700	0.1700	0
07 May 2008	0.1750	0.1750	0.1750	0.1750	0
30 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
29 Apr 2008	0.1700	0.1700	0.1700	0.1700	10,000
25 Apr 2008	0.1750	0.1750	0.1750	0.1750	0
21 Apr 2008	0.1750	0.1750	0.1750	0.1750	0
18 Apr 2008	0.1750	0.1750	0.1750	0.1750	500
17 Apr 2008	0.1750	0.1750	0.1750	0.1750	5,000
16 Apr 2008	0.1750	0.1750	0.1750	0.1750	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: