Stock Quote and Chart for Landstar Properties Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPI

Landstar Properties Inc [TSXV]

07 May 2008 12:30

LAST: 0.0600	CHANGE: -0.0050	OPEN: 0.0300	HIGH: 0.0600	ASK:	VOLUME: 0
LAST: 0.0600	CHANGE(%): -7.69%	PREV: 0.0650	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0300	0.0600	0.0300	0.0600	0
05 May 2008	0.0300	0.0650	0.0300	0.0650	0
30 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
29 Apr 2008	0.0400	0.0400	0.0400	0.0400	5,000
14 Feb 2008	0.0850	0.0850	0.0850	0.0850	0
22 Jan 2008	0.0500	0.0500	0.0500	0.0500	0
04 Jan 2008	0.0900	0.0900	0.0900	0.0900	0
31 Dec 2007	0.0400	0.0400	0.0300	0.0300	93
27 Dec 2007	0.0400	0.0700	0.0400	0.0700	0
20 Dec 2007	0.0300	0.0300	0.0300	0.0300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: