Stock Quote and Chart for LPT CAPITAL LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LPC.PR.

LPT CAPITAL LTD [TSXV]

15 May 2008 00:00

LAST: 0.1450	CHANGE: 0.0350	OPEN: 0.1450	HIGH: 0.1450	ASK:	VOLUME: 10,000
LAST: 0.1450	CHANGE(%): 31.81%	PREV: 0.1100	LOW: 0.1450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1450	0.1450	0.1450	0.1450	10,000
19 Mar 2008	0.1500	0.1500	0.1100	0.1100	29,000
14 Dec 2007	0.1550	0.1550	0.1550	0.1550	0
13 Dec 2007	0.1550	0.1550	0.1550	0.1550	0
12 Dec 2007	0.1550	0.1550	0.1550	0.1550	500
11 Dec 2007	0.1550	0.1550	0.1550	0.1550	0
10 Dec 2007	0.1550	0.1550	0.1550	0.1550	0
07 Dec 2007	0.1550	0.1550	0.1550	0.1550	0
06 Dec 2007	0.1550	0.1550	0.1550	0.1550	30,000
05 Dec 2007	0.1700	0.1700	0.1700	0.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: