EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LP.UN Accretive Flow-Through (2005) Partnership [TSXV] 28 Apr 2008 00:00
LAST:

 1.2000		 CHANGE:
-  0.0000		 OPEN:
1.2000 		HIGH:
1.2000 		ASK:
 VOLUME:
16,688
CHANGE(%):
0.00% 		PREV:
1.2000 		LOW:
1.2000 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Apr 20081.20001.20001.20001.200016,688
23 Apr 20081.20001.20001.20001.20004,000
10 Apr 20081.20001.20001.20001.20002,000
02 Apr 20081.20001.20001.20001.20001,000
31 Jan 20081.20001.20001.20001.20002,000
28 Jan 20081.20001.20001.20001.20001,000
25 Jan 20081.20001.20001.20001.20001,000
24 Jan 20081.20001.20001.20001.20002,000
14 Jan 20081.20001.20001.20001.2000100
03 Jan 20081.20001.20001.20001.20001,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy