Stock Quote and Chart for THE LOYALIST INS GROUP LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOY.H

THE LOYALIST INS GROUP LTD [TSXV]

05 May 2008 00:00

LAST: 0.0800	CHANGE: -0.0050	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 5,000
LAST: 0.0800	CHANGE(%): -5.88%	PREV: 0.0850	LOW: 0.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0800	0.0800	0.0800	0.0800	5,000
08 Apr 2008	0.0850	0.0850	0.0850	0.0850	30,000
04 Apr 2008	0.0850	0.0850	0.0850	0.0850	1,400
28 Mar 2008	0.0850	0.0850	0.0850	0.0850	18,000
27 Mar 2008	0.0900	0.0900	0.0900	0.0900	10,000
19 Mar 2008	0.0850	0.0900	0.0850	0.0900	28,000
06 Mar 2008	0.0850	0.0850	0.0850	0.0850	44,000
26 Feb 2008	0.0900	0.0950	0.0850	0.0950	72,000
25 Feb 2008	0.0800	0.0800	0.0800	0.0800	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: