Stock Quote and Chart for Look Communications Inc. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOK

Look Communications Inc. [TSXV]

15 May 2008 15:55

LAST: 0.3050	CHANGE: 0.0150	OPEN: 0.3150	HIGH: 0.3150	ASK:	VOLUME: 34,000
LAST: 0.3050	CHANGE(%): 5.17%	PREV: 0.2900	LOW: 0.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3150	0.3150	0.3000	0.3050	34,000
14 May 2008	0.2900	0.2900	0.2900	0.2900	676
13 May 2008	0.3300	0.3300	0.3000	0.3000	47,002
12 May 2008	0.3200	0.3500	0.3200	0.3500	9,002
09 May 2008	0.3500	0.3500	0.3500	0.3500	20,021
08 May 2008	0.2950	0.3250	0.2900	0.3250	31,500
06 May 2008	0.3250	0.3250	0.3000	0.3050	3
05 May 2008	0.3000	0.3000	0.3000	0.3000	15,000
02 May 2008	0.2800	0.2950	0.2800	0.2950	13,270
01 May 2008	0.3000	0.3100	0.2800	0.2800	17,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: