Stock Quote and Chart for LOOK COMMUNICATIO INC SUB VTG [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOK.A

LOOK COMMUNICATIO INC SUB VTG [TSXV]

15 May 2008 00:00

LAST: 0.2950	CHANGE: 0.0450	OPEN: 0.2800	HIGH: 0.2950	ASK:	VOLUME: 21,000
LAST: 0.2950	CHANGE(%): 18.00%	PREV: 0.2500	LOW: 0.2800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2800	0.2950	0.2800	0.2950	21,000
14 May 2008	0.2800	0.2800	0.2500	0.2500	23,676
13 May 2008	0.2800	0.2800	0.2800	0.2800	8,002
12 May 2008	0.2800	0.3150	0.2700	0.3150	81,750
09 May 2008	0.3000	0.3000	0.3000	0.3000	21,246
06 May 2008	0.2950	0.3100	0.2950	0.3000	25,022
05 May 2008	0.2700	0.2800	0.2700	0.2800	22,000
02 May 2008	0.2200	0.2800	0.2200	0.2650	26,770
01 May 2008	0.2750	0.2750	0.2650	0.2750	40,087
30 Apr 2008	0.2800	0.2850	0.2750	0.2750	31,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: