Stock Quote and Chart for Loma Oil & Gas Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOG

Loma Oil & Gas Ltd [TSXV]

16 May 2008 00:00

LAST: 0.0950	CHANGE: 0.0000	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 3,500
LAST: 0.0950	CHANGE(%): 0.00%	PREV: 0.0950	LOW: 0.0950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0950	0.0950	0.0950	0.0950	3,500
06 May 2008	0.0950	0.0950	0.0950	0.0950	0
24 Apr 2008	0.1200	0.1200	0.0950	0.0950	0
18 Apr 2008	0.1200	0.1200	0.0900	0.0900	0
10 Apr 2008	0.1300	0.1300	0.1300	0.1300	0
05 Mar 2008	0.1200	0.1200	0.1200	0.1200	0
04 Mar 2008	0.1250	0.1250	0.1250	0.1250	500
03 Mar 2008	0.1250	0.1250	0.1250	0.1250	14,000
13 Feb 2008	0.1250	0.1250	0.1250	0.1250	0
24 Jan 2008	0.1300	0.1300	0.1300	0.1300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: