Stock Quote and Chart for Lounor Exploration Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Lounor Exploration Inc [TSXV]

15 May 2008 14:06

LAST: 0.1700	CHANGE: 0.0050	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 1,500
LAST: 0.1700	CHANGE(%): 3.03%	PREV: 0.1650	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1700	0.1700	0.1700	1,500
14 May 2008	0.1650	0.1650	0.1650	0.1650	10,000
12 May 2008	0.1800	0.1800	0.1800	0.1800	0
08 May 2008	0.1800	0.1800	0.1650	0.1650	0
06 May 2008	0.1800	0.1800	0.1800	0.1800	0
05 May 2008	0.1700	0.1900	0.1700	0.1900	68,500
02 May 2008	0.1900	0.1900	0.1900	0.1900	4,000
01 May 2008	0.1900	0.1900	0.1900	0.1900	500
30 Apr 2008	0.1900	0.1900	0.1900	0.1900	20,250
29 Apr 2008	0.1800	0.1900	0.1800	0.1900	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: