Stock Quote and Chart for LNG ENERGY LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNG

LNG ENERGY LTD [TSXV]

16 May 2008 00:00

LAST: 0.4400	CHANGE: -0.0500	OPEN: 0.4900	HIGH: 0.4900	ASK:	VOLUME: 189,439
LAST: 0.4400	CHANGE(%): -10.20%	PREV: 0.4900	LOW: 0.4350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4900	0.4900	0.4350	0.4400	189,439
15 May 2008	0.5000	0.5100	0.4700	0.4900	448,457
14 May 2008	0.5100	0.5100	0.4900	0.5000	265,000
13 May 2008	0.5100	0.5300	0.4800	0.5000	570,800
12 May 2008	0.4750	0.5100	0.4750	0.5000	295,869
09 May 2008	0.4600	0.4900	0.4450	0.4800	284,000
08 May 2008	0.4600	0.4600	0.4450	0.4600	133,000
07 May 2008	0.4350	0.4500	0.4300	0.4500	137,600
06 May 2008	0.3900	0.4350	0.3750	0.4350	417,300
05 May 2008	0.4250	0.4250	0.3800	0.3900	659,297

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: