Historical Prices for TSXV, LNG

LNG

Lng Energy Ltd

03/19/2010

LAST: 0.3600	CHANGE: 0.04	OPEN: 0.3200	HIGH: 0.3800	ASK: 0.0750	VOLUME: 1,712,600
LAST: 0.3600	CHANGE(%): 12.50	PREV: 0.3200	LOW: 0.3200	BID: 0.0700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3200	0.3800	0.3200	0.3600	1,712,600
03/18/10	0.3000	0.3200	0.3000	0.3200	371,400
03/17/10	0.3000	0.3200	0.2900	0.3100	260,500
03/16/10	0.2800	0.3100	0.2800	0.3000	373,799
03/15/10	0.3100	0.3100	0.2800	0.2800	120,500
03/12/10	0.3400	0.3400	0.3100	0.3100	790,797
03/11/10	0.3100	0.3200	0.3000	0.3200	621,500
03/10/10	0.3000	0.3200	0.3000	0.3100	1,188,025
03/09/10	0.2900	0.2900	0.2700	0.2800	171,909
03/08/10	0.2900	0.3200	0.2800	0.2900	578,500
03/05/10	0.2400	0.3100	0.2400	0.2800	1,353,535
03/04/10	0.2500	0.2500	0.2400	0.2500	99,500
03/03/10	0.2400	0.2500	0.2400	0.2500	176,000
03/02/10	0.2400	0.2400	0.2400	0.2400	87,500
03/01/10	0.2500	0.2500	0.2400	0.2400	340,000
02/26/10	0.2400	0.2500	0.2400	0.2500	98,600
02/25/10	0.2500	0.2500	0.2400	0.2500	248,700
02/24/10	0.2400	0.2500	0.2400	0.2500	97,006
02/23/10	0.2500	0.2500	0.2400	0.2400	170,500
02/22/10	0.2500	0.2600	0.2400	0.2400	310,841

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist