Historical Prices for TSXV, LN - LONCOR RESOURCES INC. [TIER2]

Loncor Resources Inc. [Tier2]

03/12/2010

LAST: 1.250	CHANGE: 0.04	OPEN: 1.250	HIGH: 1.250	ASK: 0.500	VOLUME: 5,000
LAST: 1.250	CHANGE(%): 3.31	PREV: 1.210	LOW: 1.250	BID: 0.205	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	1.250	1.250	1.250	1.250	5,000
03/11/10	1.230	1.230	1.210	1.210	6,000
03/10/10	1.220	1.220	1.220	1.220	0
03/09/10	1.230	1.230	1.220	1.220	4,000
03/08/10	1.300	1.300	1.300	1.300	2,000
03/05/10	1.230	1.350	1.230	1.300	4,000
03/04/10	1.240	1.400	1.230	1.230	4,500
03/03/10	1.200	1.200	1.200	1.200	5,000
03/02/10	1.250	1.250	1.250	1.250	2,000
03/01/10	1.240	1.240	1.210	1.210	8,000
02/22/10	1.240	1.250	1.230	1.250	9,000
02/19/10	1.300	1.300	1.300	1.300	0
02/18/10	1.250	1.300	1.250	1.300	10,306
02/17/10	1.300	1.300	1.250	1.250	12,000
02/16/10	1.210	1.250	1.200	1.200	16,666
02/15/10	1.250	1.250	1.250	1.250	0
02/12/10	1.250	1.250	1.250	1.250	2,000
02/11/10	1.250	1.250	1.250	1.250	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist