Stock Quote and Chart for LUMEX CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LMX.PR.

LUMEX CAPITAL CORP [TSXV]

27 Feb 2008 00:00

LAST: 0.3600	CHANGE: 0.0950	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 10,000
LAST: 0.3600	CHANGE(%): 35.84%	PREV: 0.2650	LOW: 0.3600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	0.3600	0.3600	0.3600	0.3600	10,000
22 Jan 2008	0.2650	0.2650	0.2650	0.2650	3,000
14 Jan 2008	0.2650	0.2650	0.2650	0.2650	17,000
11 Jan 2008	0.2650	0.2650	0.2650	0.2650	45,000
09 Jan 2008	0.2650	0.2650	0.2600	0.2650	63,000
07 Jan 2008	0.2650	0.2650	0.2650	0.2650	28,000
16 Nov 2007	0.2900	0.2900	0.2900	0.2900	25,000
13 Nov 2007	0.2600	0.2600	0.2600	0.2600	36,000
30 Oct 2007	0.2500	0.2500	0.2500	0.2500	10,000
21 Sep 2007	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: