Stock Quote and Chart for LINGO MEDIA CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LINGO MEDIA CORP [TSXV]

15 May 2008 14:04

LAST: 1.9300	CHANGE: -0.0100	OPEN: 1.9300	HIGH: 1.9300	ASK:	VOLUME: 2,000
LAST: 1.9300	CHANGE(%): -0.51%	PREV: 1.9400	LOW: 1.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9300	1.9300	1.9300	1.9300	2,000
14 May 2008	1.9500	1.9800	1.8100	1.9400	6,157
13 May 2008	1.9000	1.9000	1.9000	1.9000	5,000
12 May 2008	1.9500	1.9500	1.7700	1.8900	3,000
09 May 2008	1.8500	1.8500	1.8000	1.8000	1,085
08 May 2008	1.9000	2.0000	1.8500	1.8500	9,600
07 May 2008	1.8000	1.8000	1.8000	1.8000	5,000
06 May 2008	1.8100	1.9000	1.8000	1.9000	3,500
05 May 2008	1.7000	1.8500	1.7000	1.8500	6,500
02 May 2008	2.0300	2.0300	1.7000	1.7000	1,909

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: