Historical Prices for TSXV, LLC - LORRAINE COPPER CORP LLC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

LLC

Lorraine Copper Corp

03/16/2010

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0550	VOLUME: 17,243
LAST: 0.0600	CHANGE(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 0.0400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0700	0.0700	0.0600	0.0600	17,243
03/15/10	0.0700	0.0700	0.0700	0.0700	2,538
03/12/10	0.0600	0.0700	0.0600	0.0700	33,617
03/11/10	0.0600	0.0600	0.0600	0.0600	5,000
03/10/10	0.0600	0.0600	0.0600	0.0600	0
03/09/10	0.0600	0.0600	0.0600	0.0600	7,450
03/03/10	0.0700	0.0700	0.0700	0.0700	1,000
03/02/10	0.0700	0.0700	0.0700	0.0700	0
03/01/10	0.0700	0.0700	0.0700	0.0700	1,000
02/26/10	0.0600	0.0600	0.0600	0.0600	0
02/25/10	0.0600	0.0600	0.0600	0.0600	0
02/24/10	0.0600	0.0600	0.0600	0.0600	2,242
02/23/10	0.0700	0.0700	0.0700	0.0700	0
02/22/10	0.0600	0.0700	0.0600	0.0700	21,146
02/16/10	0.0600	0.0600	0.0600	0.0600	1,794

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.