Stock Quote and Chart for Lucky Strike Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LKY

Lucky Strike Resources Ltd [TSXV]

15 May 2008 15:30

LAST: 0.1000	CHANGE: 0.0350	OPEN: 0.0900	HIGH: 0.1000	ASK:	VOLUME: 50,000
LAST: 0.1000	CHANGE(%): 53.84%	PREV: 0.0650	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.1000	0.0900	0.1000	50,000
13 May 2008	0.0800	0.0800	0.0650	0.0650	0
07 May 2008	0.0800	0.0800	0.0800	0.0800	0
23 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
22 Apr 2008	0.0750	0.0750	0.0750	0.0750	30,000
15 Apr 2008	0.0850	0.0850	0.0850	0.0850	0
27 Mar 2008	0.0800	0.0800	0.0800	0.0800	0
26 Feb 2008	0.0700	0.0700	0.0650	0.0650	0
22 Feb 2008	0.0700	0.0700	0.0700	0.0700	10,000
20 Feb 2008	0.0750	0.0750	0.0700	0.0700	45,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: