Stock Quote and Chart for Lehman Trikes Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHT

Lehman Trikes Inc [TSXV]

16 May 2008 00:00

LAST: 0.3800	CHANGE: 0.0100	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 8,500
LAST: 0.3800	CHANGE(%): 2.70%	PREV: 0.3700	LOW: 0.3800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3800	0.3800	0.3800	0.3800	8,500
14 May 2008	0.3700	0.3700	0.3700	0.3700	0
12 May 2008	0.3650	0.3650	0.3650	0.3650	0
08 May 2008	0.3650	0.3650	0.3650	0.3650	250
01 May 2008	0.3400	0.3400	0.3400	0.3400	0
30 Apr 2008	0.3900	0.3900	0.3900	0.3900	2,915
28 Apr 2008	0.3350	0.3350	0.3350	0.3350	300
25 Apr 2008	0.3350	0.3350	0.3350	0.3350	10,000
22 Apr 2008	0.3500	0.3500	0.3350	0.3350	0
18 Apr 2008	0.3950	0.3950	0.3100	0.3900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: