Historical Prices for TSXV, LHR.DB.C - LAKEVIEW HOTEL REAL ESTATE INVES

LHR.DB.C

Lakeview Hotel Real Estate Inves

03/19/2010

LAST: 71.50	CHANGE: 0.00	OPEN: 71.50	HIGH: 71.50	ASK: 0.00	VOLUME: 10,000
LAST: 71.50	CHANGE(%): 0.00	PREV: 71.50	LOW: 71.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	71.50	71.50	71.50	71.50	10,000
03/18/10	71.50	71.50	71.50	71.50	40,000
03/17/10	72.00	72.00	72.00	72.00	0
03/16/10	72.00	72.00	72.00	72.00	0
03/15/10	72.00	72.00	72.00	72.00	7,000
03/09/10	65.05	65.05	60.00	60.00	60,000
03/08/10	74.00	74.00	74.00	74.00	0
03/05/10	74.00	74.00	74.00	74.00	0
03/04/10	73.00	74.00	73.00	74.00	9,000
03/03/10	70.00	70.00	70.00	70.00	12,000
03/02/10	70.00	70.00	70.00	70.00	0
03/01/10	70.00	70.00	70.00	70.00	0
02/26/10	75.00	75.00	70.00	70.00	9,000
02/25/10	78.50	78.50	75.00	75.00	10,000
02/24/10	78.50	78.50	78.50	78.50	6,000
02/23/10	79.00	79.00	79.00	79.00	2,000
02/22/10	73.00	78.00	73.00	78.00	52,000
02/19/10	73.00	74.50	73.00	74.50	18,000
02/18/10	72.00	73.00	72.00	73.00	38,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist