Stock Quote and Chart for LONG HARBOUR CAPITAL CORP [TIER [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHC.PR.

LONG HARBOUR CAPITAL CORP [TIER [TSXV]

11 Feb 2008 00:00

LAST: 0.3500	CHANGE: 0.0200	OPEN: 0.3400	HIGH: 0.3500	ASK:	VOLUME: 30,000
LAST: 0.3500	CHANGE(%): 6.06%	PREV: 0.3300	LOW: 0.3400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Feb 2008	0.3400	0.3500	0.3400	0.3500	30,000
08 Feb 2008	0.3300	0.3300	0.3300	0.3300	3,000
07 Feb 2008	0.3400	0.3400	0.3400	0.3400	3,000
04 Feb 2008	0.3500	0.3500	0.3500	0.3500	500
25 Jan 2008	0.3500	0.3500	0.3500	0.3500	2,500
24 Jan 2008	0.3500	0.3500	0.3500	0.3500	3,000
23 Jan 2008	0.3000	0.3500	0.3000	0.3500	6,666
22 Jan 2008	0.3000	0.3000	0.3000	0.3000	1,750
21 Jan 2008	0.2500	0.2500	0.2500	0.2500	7,000
17 Jan 2008	0.2500	0.2500	0.2500	0.2500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: